24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.0659
24H 成交量$102.57万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 284 |
CFXConflux
|
$0.04696 | $0.04809 | $0.04488 | $58.31万 | $2.31亿 | 1.49% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.13万 | $876.88万 | -0.07% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 246 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.82% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $59.72万 | $3,436.08万 | 3.11% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 131 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $186.17万 | $1.23亿 | -1.15% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.11 | $137.03 | $123.28 | $2,450.14万 | $20.40亿 | 4.70% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 1.81% |
| 212 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $80.96万 | $7.80亿 | 2.55% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _加密货币行情
PancakeSwap _比特币行情
Starknet _数字货币市值
World Liberty _数字货币市值
TQQQB _以太坊ETH价格
莱特币 _BTC行情
AMDB _币种排行
Pump.fun _以太坊ETH价格
比特现金 _加密货币行情
Uniswap _币种排行
RWUSD _以太坊ETH价格
Ripple USD _币种排行
Quant _以太坊ETH价格
World Liberty _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _加密货币行情
AAPLB _BTC行情
Avalanche _数字货币市值
RWUSD _加密货币行情
LayerZero _币种排行
StraitsX XUSD _币种排行
First Digital _数字货币市值
Ondo _以太坊ETH价格
MarsCoin _BTC行情
Hyperliquid _以太坊ETH价格
狗币 _币种排行
Near Protocol _币种排行
Official Trump _以太坊ETH价格
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
TQQQB _BTC行情
1000CAT _币种排行
USDC _以太坊ETH价格
Artificial _币种排行
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _比特币行情