24H 最高$0.1919
24H 最低$0.1807
今日开盘$0.1914
24H 成交量$109.63万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PDDBPDDB
|
$83.3 | $83.34 | $79.69 | $17.72万 | — | 2.54% |
| 280 |
CFXConflux
|
$0.04634 | $0.04702 | $0.04488 | $51.64万 | $2.41亿 | -0.02% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 549 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001383 | $0.0001314 | $15.74万 | $873.71万 | -0.95% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 237 |
OPENOpenLedger
|
$0.0905 | $0.0907 | $0.0829 | $65.90万 | $2,929.60万 | 5.11% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02093 | $0.02134 | $0.01979 | $42.45万 | $4,438.12万 | 0.05% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 201 |
SANDThe Sandbox
|
$0.04501 | $0.04636 | $0.04376 | $77.95万 | $1.35亿 | -1.42% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$131.59 | $132.87 | $123.28 | $1,899.24万 | $19.66亿 | 2.45% |
| 664 |
BARDLombard
|
$0.111 | $0.1123 | $0.1059 | $6.77万 | $4,394.30万 | -0.09% |
| 264 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $102.40 | $55.50万 | $7.55亿 | 0.28% |
相关站点
共 40 个
Morpho _比特币行情
Initia _比特币
Gram _以太坊ETH价格
KORUB _币种排行
USD1 _数字货币市值
Sui _加密货币行情
NFPrompt _比特币行情
Filecoin _比特币行情
Polkadot _币种排行
Celestia _数字货币市值
Tether Gold _比特币行情
比特币
Injective _比特币行情
Holo _比特币行情
EUR _比特币
艾达币 _加密货币行情
Aptos _BTC行情
Huma Finance _加密货币行情
波场 _数字货币市值
RWUSD _以太坊ETH价格
大零币 _比特币
USDC _以太坊ETH价格
莱特币 _比特币
牛来 _BTC行情
QQQB _以太坊ETH价格
SOXSB _币种排行
QQQB _BTC行情
SNXXB _比特币
狗币 _BTC行情
SNXXB _数字货币市值
PAX Gold _数字货币市值
United Stables _加密货币行情
TQQQB _以太坊ETH价格
BEB _BTC行情
Plasma _比特币行情
JUST _以太坊ETH价格
Tether Gold _比特币
Chainlink _比特币行情
比特现金 _以太坊ETH价格
Celo _比特币行情