24H 最高$0.0451
24H 最低$0.0439
今日开盘$0.0445
24H 成交量$3.01万
流通市值$1,907.05万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PDDBPDDB
|
$83.25 | $84.70 | $82.46 | $11.30万 | — | 0.31% |
| 242 |
CFXConflux Network
|
$0.04267 | $0.0444 | $0.04232 | $54.22万 | $2.16亿 | -2.67% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001284 | $14.34万 | $845.77万 | -1.38% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 207 |
OPENOpenLedger
|
$0.0883 | $0.09 | $0.0853 | $70.67万 | $1,864.62万 | 1.61% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 361 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01997 | $31.81万 | $3,329.32万 | -1.72% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 211 |
SANDThe Sandbox
|
$0.04284 | $0.04444 | $0.04242 | $67.44万 | $1.16亿 | -1.68% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 31 |
AAVEAave
|
$131.72 | $133.56 | $128.66 | $1,149.57万 | $20.37亿 | 0.80% |
| 457 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $20.80万 | $4,398.00万 | -0.54% |
| 476 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.47万 | $7.35亿 | 0.00% |
相关站点
共 40 个
Wormhole _BTC行情
Caldera _BTC行情
PAX Gold _BTC行情
TQQQB _比特币行情
INTWB _比特币
Filecoin _加密货币行情
Polygon _以太坊ETH价格
Zilliqa _以太坊ETH价格
Pyth Network _以太坊ETH价格
Avalanche _加密货币行情
比特现金 _加密货币行情
币安币 _加密货币行情
EUR _比特币行情
SOXSB _币种排行
BitTensor _币种排行
Uniswap _币种排行
达世币 _比特币
Bubblemaps _BTC行情
Aptos _币种排行
BEAMX _加密货币行情
Act I : The _币种排行
SNXXB _以太坊ETH价格
SNXXB _BTC行情
Injective _数字货币市值
应用链 _比特币行情
Ethena _以太坊ETH价格
Raydium _加密货币行情
Polygon _以太坊ETH价格
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
Zama _BTC行情
Official _BTC行情
Gram _比特币行情
Act I : The _数字货币市值
Ripple USD _BTC行情
Pepe _比特币行情
Hedera _比特币
Caldera _比特币
INTWB _加密货币行情
Meteora _币种排行