24H 最高$20.42
24H 最低$19.22
今日开盘$20.39
24H 成交量$8.03万
流通市值—
24H 涨跌额(-$1.02)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PDDBPDDB
|
$78.16 | $78.75 | $76.39 | $23.59万 | — | 1.53% |
| 200 |
CFXConflux Network
|
$0.04052 | $0.04148 | $0.03908 | $85.50万 | $1.97亿 | 1.12% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 192 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001428 | $0.0001326 | $90.34万 | $859.15万 | 2.79% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 123 |
OPENOpenLedger
|
$0.0961 | $0.0985 | $0.0892 | $185.97万 | $2,064.09万 | -1.13% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 287 |
BIOBIO Protocol
|
$0.01903 | $0.01945 | $0.01835 | $41.45万 | $3,081.16万 | -0.63% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 172 |
SANDThe Sandbox
|
$0.04054 | $0.04215 | $0.03936 | $104.09万 | $1.09亿 | -1.12% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.5 | $115.55 | $109.33 | $1,466.50万 | $17.50亿 | -1.95% |
| 24 |
BARDLombard
|
$0.1598 | $0.1799 | $0.0897 | $2,821.77万 | $4,901.21万 | 76.38% |
| 194 |
BNSOLBinance Staked SOL
|
$90.9 | $93.90 | $88.60 | $89.68万 | $6.63亿 | -2.57% |