24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10198
24H 成交量$53.23万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PDDBPDDB
|
$83.44 | $84.35 | $79.69 | $32.13万 | — | 3.90% |
| 273 |
CFXConflux
|
$0.04645 | $0.04809 | $0.04488 | $59.70万 | $2.31亿 | 1.33% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.90万 | $876.88万 | 0.44% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 249 |
OPENOpenLedger
|
$0.0894 | $0.0935 | $0.0829 | $68.77万 | $1,955.34万 | 4.68% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 271 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.18万 | $3,436.08万 | 3.54% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 130 |
SANDThe Sandbox
|
$0.04519 | $0.04761 | $0.04376 | $190.15万 | $1.23亿 | -0.11% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.35 | $137.03 | $123.28 | $2,380.28万 | $20.40亿 | 5.11% |
| 649 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 3.48% |
| 207 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $82.74万 | $7.80亿 | 4.31% |
相关站点
共 40 个
SNXXB _数字货币市值
Zama _加密货币行情
BFUSD _以太坊ETH价格
Solana _比特币
Ripple USD _比特币
SOXSB _以太坊ETH价格
Initia _加密货币行情
NFPrompt _BTC行情
大零币 _BTC行情
Pendle _数字货币市值
Celestia _比特币
Bittensor _数字货币市值
EUR _币种排行
Solana _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
Internet _比特币行情
Gram _数字货币市值
MarsCoin _以太坊ETH价格
Uniswap _比特币行情
Virtuals _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
Sei _加密货币行情
EUR _加密货币行情
Ethena _比特币
应用链 _币种排行
Worldcoin _以太坊ETH价格
Haedal _加密货币行情
Ondo _币种排行
First Digital _BTC行情
Worldcoin _币种排行
AMDB _数字货币市值
Pump.fun _币种排行
艾达币 _BTC行情
Internet _比特币行情
Ethena _数字货币市值
Internet _以太坊ETH价格
Ondo _数字货币市值
Quant _比特币