24H 最高$2.82
24H 最低$2.39
今日开盘$2.56
24H 成交量$26.38万
流通市值—
24H 涨跌额($0.15)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PDDBPDDB
|
$82.86 | $83.11 | $79.69 | $18.22万 | — | -0.07% |
| 285 |
CFXConflux
|
$0.04621 | $0.04702 | $0.04488 | $51.36万 | $2.41亿 | -0.09% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001383 | $0.0001314 | $16.17万 | $873.71万 | -1.32% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
OPENOpenLedger
|
$0.0901 | $0.0904 | $0.0829 | $68.65万 | $2,929.60万 | 3.92% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02078 | $0.02134 | $0.01979 | $43.51万 | $4,438.12万 | -0.95% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 201 |
SANDThe Sandbox
|
$0.04472 | $0.04636 | $0.04376 | $79.62万 | $1.35亿 | -1.89% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$131.05 | $132.87 | $123.28 | $1,998.89万 | $19.66亿 | 1.39% |
| 660 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1059 | $7.06万 | $4,394.30万 | -0.18% |
| 266 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $55.43万 | $7.55亿 | -0.28% |
相关站点
共 40 个
Sui _数字货币市值
以太坊 _BTC行情
Zama _加密货币行情
Bittensor _数字货币市值
World Liberty _币种排行
AAPLB _BTC行情
Official Trump _币种排行
PAX Gold _比特币
Pump.fun _数字货币市值
SNXXB _以太坊ETH价格
EUR _币种排行
Sui _数字货币市值
RWUSD _比特币
World Liberty _数字货币市值
Celestia _比特币行情
First Digital _加密货币行情
INTWB _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _比特币行情
Chainlink _加密货币行情
大零币 _以太坊ETH价格
Sui _比特币
SNXXB _加密货币行情
Haedal _比特币行情
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Official Trump _加密货币行情
Nillion _数字货币市值
瑞波币 _比特币
Haedal _比特币
NBISB _BTC行情
艾达币 _比特币
Starknet _数字货币市值
币安币 _数字货币市值
Hyperliquid _比特币行情
StraitsX XUSD _BTC行情
Saga _比特币
Near Protocol _比特币
StraitsX XUSD _BTC行情
MarsCoin _币种排行