24H 最高$217.02
24H 最低$179.81
今日开盘$213.66
24H 成交量$99.03万
流通市值—
24H 涨跌额(-$7.40)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PDDBPDDB
|
$83.47 | $84.35 | $79.69 | $31.94万 | — | 3.78% |
| 275 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $60.05万 | $2.31亿 | 1.06% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $23.25万 | $876.88万 | -0.37% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 245 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.00万 | $1,955.34万 | 3.82% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 1.79% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 130 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $189.94万 | $1.23亿 | -1.11% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.76 | $137.03 | $123.28 | $2,449.84万 | $20.40亿 | 3.63% |
| 649 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 2.17% |
| 209 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $81.85万 | $7.80亿 | 2.56% |
相关站点
共 40 个
Plasma _比特币
THORChain _比特币行情
Internet _比特币
NFPrompt _BTC行情
THORChain _币种排行
Injective _比特币
Aerodrome _比特币
SNXXB _比特币
Internet _币种排行
达世币 _数字货币市值
TQQQB _比特币行情
Quant _BTC行情
Worldcoin _数字货币市值
Hedera _加密货币行情
Pendle _数字货币市值
SNXXB _数字货币市值
Tether Gold _BTC行情
PancakeSwap _BTC行情
Near Protocol _BTC行情
Near Protocol _币种排行
Raydium _数字货币市值
达世币 _BTC行情
THORChain _数字货币市值
以太坊 _比特币行情
Near Protocol _加密货币行情
Polkadot _以太坊ETH价格
Aster _币种排行
Internet _比特币
恒星币 _比特币
Chainlink _数字货币市值
Aster _比特币
Arbitrum _比特币
1000CAT _加密货币行情
USD1 _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _比特币行情
World Liberty _数字货币市值
PancakeSwap _以太坊ETH价格
Bittensor _以太坊ETH价格
USD1 _数字货币市值