CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.93
1.03%
≈ ￥32.538
($0.05)
更新于 2026-11-04 22:00:03
24H 最高$5.05
24H 最低$4.78
今日开盘$4.88
24H 成交量$393.92万
流通市值$3,921.03万
24H 涨跌额($0.05)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PDDBPDDB
|
$82.86 | $83.11 | $79.69 | $18.22万 | — | -0.07% |
| 285 |
CFXConflux
|
$0.04621 | $0.04702 | $0.04488 | $51.36万 | $2.41亿 | -0.09% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001383 | $0.0001314 | $16.17万 | $873.71万 | -1.32% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
OPENOpenLedger
|
$0.0901 | $0.0904 | $0.0829 | $68.65万 | $2,929.60万 | 3.92% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02078 | $0.02134 | $0.01979 | $43.51万 | $4,438.12万 | -0.95% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 201 |
SANDThe Sandbox
|
$0.04472 | $0.04636 | $0.04376 | $79.62万 | $1.35亿 | -1.89% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$131.05 | $132.87 | $123.28 | $1,998.89万 | $19.66亿 | 1.39% |
| 660 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1059 | $7.06万 | $4,394.30万 | -0.18% |
| 266 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $55.43万 | $7.55亿 | -0.28% |
相关站点
共 40 个
INTWB _加密货币行情
Solana _币种排行
BEB _比特币
BFUSD _以太坊ETH价格
EUR _比特币
Ethena _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币
AAPLB _BTC行情
大零币 _数字货币市值
KORUB _数字货币市值
艾达币 _以太坊ETH价格
Gram _加密货币行情
Raydium _BTC行情
LayerZero _以太坊ETH价格
AMDB _比特币行情
Artificial _BTC行情
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
Internet _数字货币市值
瑞波币 _币种排行
Nillion _币种排行
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格
Plasma _比特币
Arbitrum _数字货币市值
SNXXB _比特币行情
Ethena _币种排行
EUR _数字货币市值
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
Worldcoin _数字货币市值
World Liberty _以太坊ETH价格
StraitsX XUSD _比特币行情
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
Morpho _比特币行情
应用链 _以太坊ETH价格
THORChain _币种排行