24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PDDBPDDB
|
$76.94 | $79.32 | $76.76 | $23.52万 | — | -2.87% |
| 289 |
CFXConflux Network
|
$0.03935 | $0.04192 | $0.03882 | $52.86万 | $2.06亿 | -4.26% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 231 |
HMSTRHamster Kombat
|
$0.0001333 | $0.0001373 | $0.0001297 | $74.10万 | $855.94万 | 0.91% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 136 |
OPENOpenLedger
|
$0.0965 | $0.0969 | $0.0886 | $138.42万 | $2,044.45万 | 1.05% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 223 |
BIOBIO Protocol
|
$0.01901 | $0.02034 | $0.01871 | $76.89万 | $3,300.15万 | -5.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 218 |
SANDThe Sandbox
|
$0.04019 | $0.04343 | $0.04002 | $79.96万 | $1.15亿 | -5.75% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 31 |
AAVEAave
|
$112.97 | $125.25 | $110.76 | $1,745.13万 | $19.21亿 | -7.83% |
| 220 |
BARDLombard
|
$0.0865 | $0.0915 | $0.0801 | $78.82万 | $3,408.10万 | 0.93% |
| 214 |
BNSOLBinance Staked SOL
|
$92.2 | $97.80 | $91.70 | $80.77万 | $6.98亿 | -3.56% |