24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1622
24H 成交量$23.09万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.61万 | — | 2.92% |
| 276 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $59.92万 | $2.31亿 | 1.06% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 245 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 3.94% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $59.53万 | $3,436.08万 | 2.13% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 130 |
SANDThe Sandbox
|
$0.04536 | $0.04761 | $0.04376 | $188.78万 | $1.23亿 | -1.16% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.2 | $137.03 | $123.28 | $2,460.76万 | $20.40亿 | 3.69% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 2.17% |
| 210 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 2.64% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
NFPrompt _比特币
USD1 _加密货币行情
BFUSD _以太坊ETH价格
Ondo _币种排行
EUR _币种排行
Near Protocol _比特币行情
应用链 _加密货币行情
Official Trump _以太坊ETH价格
BEB _数字货币市值
Holo _数字货币市值
EUR _数字货币市值
Filecoin _比特币行情
比特币 _比特币行情
Ripple USD _数字货币市值
Bubblemaps _BTC行情
比特币 _比特币行情
THORChain _币种排行
Ondo _比特币行情
达世币 _BTC行情
Ondo _数字货币市值
THORChain _币种排行
QQQB _币种排行
Injective _币种排行
Initia _币种排行
TQQQB _BTC行情
LayerZero _BTC行情
Aptos _加密货币行情
Worldcoin _加密货币行情
PAX Gold _数字货币市值
Sei _加密货币行情
Starknet _BTC行情
MarsCoin _数字货币市值
比特现金 _币种排行
Aerodrome _数字货币市值
QQQB _币种排行
比特现金 _币种排行
THORChain _以太坊ETH价格
莱特币 _比特币
牛来 _比特币