24H 最高$54.35
24H 最低$47.30
今日开盘$54.2
24H 成交量$82.15万
流通市值—
24H 涨跌额(-$5.64)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.89万 | — | 1.38% |
| 233 |
CFXConflux Network
|
$0.03907 | $0.04148 | $0.03861 | $65.14万 | $1.99亿 | -4.05% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 177 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001326 | $108.37万 | $903.95万 | 4.35% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 169 |
OPENOpenLedger
|
$0.0936 | $0.098 | $0.0892 | $114.46万 | $2,050.56万 | 0.54% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 274 |
BIOBIO Protocol
|
$0.01814 | $0.01943 | $0.01795 | $47.29万 | $3,084.80万 | -5.27% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 179 |
SANDThe Sandbox
|
$0.03894 | $0.04138 | $0.03855 | $101.04万 | $1.08亿 | -5.49% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$108.72 | $115.55 | $107.86 | $1,346.34万 | $17.05亿 | -4.14% |
| 28 |
BARDLombard
|
$0.138 | $0.1799 | $0.1163 | $2,078.60万 | $5,897.08万 | -1.71% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.50 | $109.02万 | $6.52亿 | -6.73% |